Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.93 +32.54 (+0.65%) Dow
38,131.29 +228.00 (+0.60%) Nasdaq
15,780.89 +175.41 (+1.12%) Bitcoin USD
59,147.69 +2,145.08 (+3.76%) CMC Crypto 200
1,272.53 +1.78 (+0.14%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 2.25 | 2.25 | 2.60 | +1.71 | +316.67% | 667 | 179 | 45.70% |
| EDU240510C00080000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 2.85 | 3.30 | 4.60 | +0.95 | +50.00% | 18 | 12 | 52.12% |
| EDU240517C00080000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | +1.70 | +77.27% | 3 | 145 | 44.53% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 4.70 | 5.10 | 0.00 | - | - | 13 | 47.36% |
| EDU240621C00080000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.70 | +1.30 | +25.49% | 7 | 83 | 45.34% |
| EDU240719C00080000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 7.70 | 7.80 | 8.10 | +1.30 | +20.31% | 1 | 74 | 45.86% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 11.90 | 11.90 | 12.40 | -4.75 | -28.53% | 1 | 11 | 51.03% |
| EDU250117C00080000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 14.90 | 14.60 | 15.50 | +1.10 | +7.97% | 1 | 138 | 51.07% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 23.90 | 26.00 | 0.00 | - | 1 | 8 | 57.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-02 10:35AM EDT | 2024-05-03 | 0.60 | 0.05 | 0.20 | -0.90 | -60.00% | 4 | 24 | 38.77% |
| EDU240510P00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 1.30 | 0.95 | 1.10 | -2.60 | -66.67% | 15 | 7 | 40.23% |
| EDU240517P00080000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 3.10 | 1.65 | 1.80 | 0.00 | - | 13 | 258 | 41.28% |
| EDU240621P00080000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | -0.77 | -16.85% | 20 | 178 | 40.21% |
| EDU240719P00080000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 4.96 | 4.60 | 4.80 | -1.44 | -22.50% | 21 | 700 | 39.06% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 9.70 | 10.70 | 0.00 | - | 2 | 9 | 43.40% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 49.07% |
© 2024 Yahoo. All rights reserved.