Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,237.16 +1,268.48 (+2.19%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00079000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 2.80 | 1.60 | 2.50 | +1.85 | +194.74% | 6 | 15 | 57.13% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 2.25 | 3.10 | 3.60 | 0.00 | - | - | 1 | 50.83% |
| EDU240517C00079000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.20 | +0.90 | +28.12% | 1 | 43 | 47.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00079000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.35 | -1.07 | -91.45% | 16 | 19 | 43.65% |
| EDU240510P00079000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 1.10 | 1.15 | 1.30 | -2.70 | -71.05% | 4 | 1 | 42.19% |
| EDU240517P00079000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.80 | 1.75 | 1.95 | 0.00 | - | 6 | 24 | 41.85% |
| EDU240524P00079000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 1.90 | 2.25 | 2.55 | -2.80 | -59.57% | 9 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.