Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,307.37 +10.48 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.73 +202.60 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.18 +2,240.19 (+3.90%) CMC Crypto 200
1,288.27 +17.53 (+1.38%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00078000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 4.66 | 1.20 | 5.10 | 0.00 | - | 3 | 35 | 71.48% |
| EDU240510C00078000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 4.80 | 3.80 | 4.30 | +1.60 | +50.00% | 1 | 2 | 55.52% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 5.22 | 4.50 | 4.90 | +2.02 | +63.12% | 1 | 19 | 50.64% |
| EDU240524C00078000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 6.20 | 5.10 | 5.80 | +0.10 | +1.64% | 1 | 4 | 53.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00078000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.05 | -0.55 | -78.57% | 2 | 32 | 94.24% |
| EDU240510P00078000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.95 | -0.39 | -33.05% | 20 | 10 | 44.43% |
| EDU240517P00078000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.30 | 1.35 | 1.55 | 0.00 | - | 19 | 55 | 42.92% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.