Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,644.71 +1,955.78 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 5.10 | 8.90 | 11.20 | 0.00 | - | 4 | 6 | 69.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | 35 | 17 | 46.88% |
| EDU240517P00076000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -1.30 | -78.79% | 1 | 17 | 44.39% |
| EDU240524P00076000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.13 | 0.45 | 2.50 | 0.00 | - | 1 | 9 | 59.67% |
| EDU240531P00076000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 1.70 | 0.45 | 1.30 | 0.00 | - | 11 | 13 | 49.00% |
© 2024 Yahoo. All rights reserved.