Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.05 +24.66 (+0.49%) Dow
38,127.10 +223.81 (+0.59%) Nasdaq
15,736.96 +131.48 (+0.84%) Bitcoin USD
59,226.68 +2,496.62 (+4.40%) CMC Crypto 200
1,274.46 +3.72 (+0.29%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00075000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 4.40 | 4.30 | 7.40 | 0.00 | - | - | 11 | 139.16% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 5.70 | 7.70 | 0.00 | - | - | 1 | 73.78% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 6.30 | 7.80 | 0.00 | - | 1 | 3 | 57.28% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 9.00 | 9.50 | 0.00 | - | 5 | 136 | 49.12% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 10.20 | 10.80 | 0.00 | - | 5 | 30 | 49.23% |
| EDU241018C00075000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 13.10 | 13.90 | 14.90 | 0.00 | - | 2 | 11 | 51.39% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 16.80 | 18.10 | 0.00 | - | 5 | 40 | 53.53% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 24.80 | 27.80 | 0.00 | - | 2 | 11 | 57.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00075000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.10 | -33.33% | 5 | 32 | 61.72% |
| EDU240517P00075000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.15 | 0.55 | 0.75 | 0.00 | - | 4 | 88 | 44.41% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 44.14% |
| EDU240531P00075000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 2.15 | 1.15 | 1.50 | 0.00 | - | 3 | 3 | 43.65% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.30 | 0.00 | - | 19 | 48 | 41.68% |
| EDU240719P00075000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 5.41 | 3.10 | 3.40 | 0.00 | - | 3 | 116 | 41.99% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 47.94% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 46.78% |
© 2024 Yahoo. All rights reserved.