Singapore markets open in 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,089.52 +757.35 (+1.30%) CMC Crypto 200
1,274.14 +3.40 (+0.27%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 6.50 | 9.50 | 13.00 | 0.00 | - | - | 2 | 209.38% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 9.30 | 13.20 | +2.80 | +35.00% | 10 | 10 | 74.02% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 10.20 | 13.70 | 0.00 | - | 3 | 3 | 62.26% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 10.60 | 13.80 | 0.00 | - | 3 | 3 | 58.72% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 11.40 | 14.50 | 0.00 | - | 2 | 2 | 54.00% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 12.10 | 14.20 | 0.00 | - | 1 | 139 | 54.39% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 16.70 | 18.30 | 0.00 | - | - | 1 | 55.21% |
| EDU250117C00070000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 21.94 | 19.60 | 21.00 | 0.00 | - | 1 | 269 | 56.49% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 27.10 | 31.40 | 0.00 | - | 10 | 4 | 61.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 211.72% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 88.67% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.10 | 0.20 | 0.00 | - | 15 | 146 | 46.88% |
| EDU240524P00070000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 0.57 | 0.25 | 0.55 | 0.00 | - | 5 | 16 | 50.24% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.65 | -0.65 | -61.90% | 38 | 34 | 46.05% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 44.58% |
| EDU240719P00070000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 2.29 | 1.70 | 1.85 | 0.00 | - | 1 | 167 | 41.25% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 6.10 | 4.30 | 4.80 | 0.00 | - | 27 | 51 | 45.39% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 45.36% |
© 2024 Yahoo. All rights reserved.