Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510C00065000 | 2024-04-11 12:08PM EDT | 2024-05-10 | 25.00 | 14.30 | 18.10 | 0.00 | - | - | 0 | 98.54% |
EDU240621C00065000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 12.00 | 15.60 | 19.00 | 0.00 | - | - | 1 | 60.52% |
EDU240719C00065000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 14.00 | 16.30 | 18.30 | 0.00 | - | 2 | 26 | 59.55% |
EDU241018C00065000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 20.63 | 19.40 | 22.40 | 0.00 | - | - | 1 | 57.18% |
EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 86.68% |
EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 59.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240510P00065000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 0 | 119.92% |
EDU240517P00065000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 68.65% |
EDU240621P00065000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.05 | 0.00 | - | - | 4 | 54.81% |
EDU240719P00065000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 2.50 | 0.85 | 1.20 | 0.00 | - | 5 | 23 | 45.85% |
EDU241018P00065000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 4.90 | 2.90 | 3.40 | 0.00 | - | 6 | 10 | 47.13% |
EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 48.01% |
EDU260116P00065000 | 2023-11-28 2:50PM EDT | 2026-01-16 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 56.98% |