Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 20.80 | 22.90 | 0.00 | - | 1 | 176 | 53.37% |
EDU241018C00060000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 21.24 | 22.90 | 26.10 | 0.00 | - | 3 | 5 | 58.44% |
EDU250117C00060000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 25.00 | 26.10 | 27.50 | 0.00 | - | 4 | 120 | 59.68% |
EDU260116C00060000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 28.65 | 33.20 | 36.50 | 0.00 | - | 10 | 18 | 64.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.46% |
EDU240719P00060000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 2 | 91 | 47.02% |
EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 48.62% |
EDU250117P00060000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 3.20 | 3.80 | 0.00 | - | 3 | 27 | 48.27% |
EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 50.53% |