Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,309.35 +12.46 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,448.98 +241.85 (+1.33%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.52 +2,127.83 (+3.70%) CMC Crypto 200
1,285.87 +15.12 (+1.19%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 2024-07-19 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 208.89% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.55 | 33.70 | 35.50 | 0.00 | - | 10 | 83 | 65.95% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 2026-01-16 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 106.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| EDU241018P00050000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.95 | -0.92 | -57.14% | 2 | 1 | 52.86% |
| EDU250117P00050000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.65 | 1.45 | 2.00 | -0.46 | -21.80% | 2 | 37 | 50.45% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 5.20 | 4.40 | 6.00 | 0.00 | - | - | 1 | 52.41% |
© 2024 Yahoo. All rights reserved.