Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,025.44 +7.05 (+0.14%) Dow
37,993.55 +90.26 (+0.24%) Nasdaq
15,669.22 +63.74 (+0.41%) Bitcoin USD
59,142.15 +1,939.85 (+3.39%) CMC Crypto 200
1,264.93 -5.82 (-0.46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00040000 | 2024-02-15 10:42AM EDT | 2024-07-19 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 279.35% |
| EDU250117C00040000 | 2024-03-11 10:45AM EDT | 2025-01-17 | 52.04 | 47.90 | 51.90 | 0.00 | - | 2 | 63 | 131.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00040000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 26 | 86.62% |
| EDU250117P00040000 | 2024-01-24 11:15AM EDT | 2025-01-17 | 2.04 | 0.00 | 2.53 | 0.00 | - | 5 | 30 | 62.52% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.90 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.