Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3100+0.0500 (+3.97%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000045002021-12-14 10:10AM EST2022-01-280.050.000.450.00-182,375.00%
EDU220414C000045002022-01-27 12:07PM EST2022-04-140.030.000.030.00-101,399137.50%
EDU220617C000045002022-01-28 10:17AM EST2022-06-170.040.000.070.00-1603120.31%
EDU221216C000045002022-01-24 10:09AM EST2022-12-160.090.020.250.00-112569110.94%
EDU230120C000045002022-01-24 3:03PM EST2023-01-200.090.050.150.00-1063196.88%
EDU240119C000045002022-01-28 12:22PM EST2024-01-190.320.100.63-0.28-46.67%113107.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220414P000045002021-12-27 3:18PM EST2022-04-142.552.803.250.00-18182.81%
EDU220617P000045002021-11-22 2:25PM EST2022-06-172.502.452.650.00-110.00%
EDU221216P000045002021-11-10 6:56AM EST2022-12-162.702.502.750.00--10.00%
EDU240119P000045002022-01-18 2:37PM EST2024-01-192.501.005.850.00--189.84%