Singapore markets open in 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,374.74 -851.45 (-1.35%) CMC Crypto 200
1,293.73 -71.40 (-5.22%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 48.66 | 51.20 | 55.20 | 0.00 | - | 10 | 10 | 90.75% |
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 2026-01-16 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00030000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 78.47% |
| EDU260116P00030000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 4 | 67.58% |
© 2024 Yahoo. All rights reserved.