Singapore markets close in 5 hours 13 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5700-0.1300 (-7.65%)
At close: 04:02PM EST
1.5800 +0.01 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000030002022-01-04 10:39AM EST2022-01-280.010.000.020.00-349300.00%
EDU220204C000030002022-01-12 11:19AM EST2022-02-040.020.000.120.00-123290.63%
EDU220218C000030002022-01-04 9:49AM EST2022-02-180.050.010.040.00-133159.38%
EDU220304C000030002022-01-19 3:52PM EST2022-03-040.010.000.08+0.01--3143.75%
EDU220318C000030002022-01-20 10:50AM EST2022-03-180.100.000.04+0.10--3104.69%
EDU220414C000030002022-01-21 10:00AM EST2022-04-140.050.040.05-0.01-16.67%1,3002,509103.91%
EDU220617C000030002022-01-21 9:38AM EST2022-06-170.070.060.10-0.02-22.22%51,60391.41%
EDU220715C000030002022-01-19 12:51PM EST2022-07-150.100.060.130.00-5011,20088.28%
EDU221216C000030002022-01-21 9:47AM EST2022-12-160.200.130.30-0.05-20.00%759787.89%
EDU230120C000030002022-01-21 3:48PM EST2023-01-200.200.120.27-0.05-20.00%1246,93180.08%
EDU240119C000030002022-01-21 1:59PM EST2024-01-190.400.400.67-0.22-35.48%51,29695.70%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128P000030002021-12-13 2:20PM EST2022-01-280.900.000.000.00-6000.00%
EDU220218P000030002022-01-10 10:52AM EST2022-02-181.201.341.480.00-30101189.06%
EDU220414P000030002022-01-05 9:36AM EST2022-04-141.161.401.510.00-33090.63%
EDU220617P000030002022-01-11 3:26PM EST2022-06-171.191.441.530.00-221,64582.03%
EDU220715P000030002022-01-18 12:01AM EST2022-07-151.271.361.550.00-101061.72%
EDU221216P000030002021-12-15 1:42PM EST2022-12-161.400.141.820.00-210118.36%
EDU230120P000030002022-01-20 2:31PM EST2023-01-201.501.501.700.00-12,57575.78%
EDU240119P000030002021-10-22 12:25PM EST2024-01-191.580.000.000.00-200.00%