Singapore markets close in 5 hours 31 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5700-0.1300 (-7.65%)
At close: 04:02PM EST
1.5800 +0.01 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000020002022-01-21 3:22PM EST2022-01-280.010.000.01-0.02-66.67%572,403125.00%
EDU220204C000020002022-01-21 2:45PM EST2022-02-040.020.010.03-0.01-33.33%47664112.50%
EDU220211C000020002022-01-21 2:51PM EST2022-02-110.030.010.05-0.04-57.14%22745100.00%
EDU220218C000020002022-01-21 2:48PM EST2022-02-180.040.020.04-0.05-55.56%3414,33785.94%
EDU220225C000020002022-01-21 9:50AM EST2022-02-250.060.000.09-0.02-25.00%251,02087.50%
EDU220304C000020002022-01-20 3:58PM EST2022-03-040.080.010.100.00-152885.94%
EDU220318C000020002022-01-21 10:08AM EST2022-03-180.080.040.08+0.08-202876.56%
EDU220414C000020002022-01-21 3:11PM EST2022-04-140.110.090.12-0.03-21.43%1,0795,22880.47%
EDU220617C000020002022-01-21 3:54PM EST2022-06-170.170.150.19-0.09-34.62%165,73277.34%
EDU220715C000020002022-01-21 3:05PM EST2022-07-150.200.160.23-0.10-33.33%1,46662076.95%
EDU221216C000020002022-01-21 1:04PM EST2022-12-160.350.270.40-0.05-12.50%3074179.69%
EDU230120C000020002022-01-21 2:14PM EST2023-01-200.410.360.40-0.06-12.77%976,12782.81%
EDU240119C000020002022-01-21 3:55PM EST2024-01-190.540.530.69-0.18-25.00%1,0431,94585.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128P000020002022-01-21 3:50PM EST2022-01-280.360.260.49+0.08+28.57%142,400250.00%
EDU220204P000020002022-01-21 10:04AM EST2022-02-040.380.370.45+0.03+8.57%11,225112.50%
EDU220211P000020002022-01-21 10:57AM EST2022-02-110.360.160.67+0.03+9.09%1336264.06%
EDU220218P000020002022-01-21 3:49PM EST2022-02-180.400.380.50+0.10+33.33%44014,02362.50%
EDU220225P000020002022-01-20 9:31AM EST2022-02-250.300.270.500.00-5196104.69%
EDU220304P000020002022-01-19 9:31AM EST2022-03-040.380.300.54+0.38--100117.19%
EDU220318P000020002022-01-21 10:30AM EST2022-03-180.460.460.52+0.46-204076.56%
EDU220414P000020002022-01-21 2:22PM EST2022-04-140.500.500.56+0.05+11.11%2116,96278.13%
EDU220617P000020002022-01-21 3:11PM EST2022-06-170.580.580.64+0.09+18.37%2,05016,28180.08%
EDU220715P000020002022-01-21 3:06PM EST2022-07-150.600.580.64+0.09+17.65%261,20773.44%
EDU221216P000020002022-01-18 1:00PM EST2022-12-160.660.351.050.00-1252,65268.75%
EDU230120P000020002022-01-21 2:37PM EST2023-01-200.740.700.74+0.04+5.71%38443,78068.56%
EDU240119P000020002022-01-21 2:54PM EST2024-01-190.880.840.95-0.04-4.35%121,58268.36%