Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,240.41 +2,074.75 (+3.63%) CMC Crypto 200
1,276.77 +6.03 (+0.47%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00125000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.18% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 52.78% |
| EDU250117C00125000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 3.80 | 2.75 | 3.30 | 0.00 | - | 9 | 62 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 40.10 | 41.70 | 45.10 | 0.00 | - | 100 | 0 | 143.36% |
© 2024 Yahoo. All rights reserved.