Singapore markets open in 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,090.05 +723.15 (+1.24%) CMC Crypto 200
1,274.34 +3.59 (+0.28%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 126.51% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.50% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.80 | 0.00 | - | 1 | 37 | 50.98% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.35 | 1.85 | 0.00 | - | 6 | 4 | 48.68% |
| EDU250117C00120000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.65 | 3.30 | 4.00 | 0.00 | - | 1 | 29 | 50.64% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 53.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.