Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.11 +2,317.58 (+4.06%) CMC Crypto 200
1,277.20 +6.46 (+0.51%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 110.55% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 82.91% |
| EDU240621C00110000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 0 | 50.24% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.70 | 0.00 | - | 8 | 51 | 46.34% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 2.90 | 1.75 | 2.95 | -0.20 | -6.45% | 10 | 22 | 48.51% |
| EDU250117C00110000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 68 | 50.54% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.