Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.60 +803.19 (+1.38%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00105000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 0.65 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 256.25% |
| EDU240517C00105000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 72.85% |
| EDU240621C00105000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.50 | 0.30 | 2.10 | 0.00 | - | 1 | 2 | 59.35% |
| EDU240719C00105000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 0.93 | 0.70 | 1.10 | 0.00 | - | 6 | 20 | 46.48% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.20 | 3.20 | 3.70 | 0.00 | - | 2 | 17 | 48.41% |
| EDU250117C00105000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.50 | 0.00 | - | 4 | 330 | 50.73% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 77.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 50.85% |
© 2024 Yahoo. All rights reserved.