Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,307.37 +10.48 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.65 +1.91 (+0.15%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 171.88% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 87.70% |
| EDU240517C00100000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 843 | 58.01% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.10 | 1.70 | 0.00 | - | 1 | 5 | 62.92% |
| EDU240621C00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.80 | 0.60 | 1.00 | +0.40 | +100.00% | 1 | 7 | 49.41% |
| EDU240719C00100000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.45 | +0.15 | +11.54% | 78 | 687 | 44.52% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 3.99 | 4.30 | 4.70 | 0.00 | - | 103 | 150 | 48.83% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 6.90 | 7.80 | 0.00 | - | 50 | 454 | 51.55% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 83.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 0.00% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 18.30 | 21.20 | 0.00 | - | 301 | 313 | 50.72% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 35.08% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 35.16% |
© 2024 Yahoo. All rights reserved.