Singapore markets close in 5 hours 37 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5700-0.1300 (-7.65%)
At close: 04:02PM EST
1.5800 +0.01 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000015002022-01-21 3:54PM EST2022-01-280.100.090.12-0.20-66.67%224190.63%
EDU220204C000015002022-01-21 3:13PM EST2022-02-040.140.090.15-0.18-56.25%846371.88%
EDU220211C000015002022-01-18 1:25PM EST2022-02-110.240.150.190.00-11132695.31%
EDU220218C000015002022-01-21 3:54PM EST2022-02-180.160.150.19-0.14-46.67%2431,35681.25%
EDU220225C000015002022-01-21 10:47AM EST2022-02-250.210.130.22-0.07-25.00%241375.00%
EDU220304C000015002022-01-21 10:28AM EST2022-03-040.220.150.24-0.06-21.43%69378.13%
EDU220318C000015002022-01-21 3:36PM EST2022-03-180.230.180.22+0.23-211569.53%
EDU220414C000015002022-01-21 3:21PM EST2022-04-140.230.190.28-0.13-36.11%471,10168.75%
EDU220617C000015002022-01-21 2:52PM EST2022-06-170.310.300.35-0.14-31.11%2156075.39%
EDU220715C000015002022-01-21 2:11PM EST2022-07-150.360.320.37-0.10-21.74%798474.22%
EDU221216C000015002022-01-21 10:16AM EST2022-12-160.500.450.52-0.13-20.63%3223379.30%
EDU230120C000015002022-01-21 3:28PM EST2023-01-200.480.400.68-0.15-23.81%2703,67885.16%
EDU240119C000015002022-01-21 3:31PM EST2024-01-190.700.571.20-0.10-12.50%10425107.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128P000015002022-01-21 3:50PM EST2022-01-280.020.020.030.00-12325175.00%
EDU220204P000015002022-01-21 2:48PM EST2022-02-040.060.040.06+0.02+50.00%14414171.88%
EDU220211P000015002022-01-18 10:25AM EST2022-02-110.050.010.130.00-113071.88%
EDU220218P000015002022-01-21 3:55PM EST2022-02-180.080.080.11+0.02+33.33%5829578.13%
EDU220225P000015002022-01-21 10:13AM EST2022-02-250.080.060.12+0.01+14.29%2266.41%
EDU220304P000015002022-01-21 10:07AM EST2022-03-040.090.080.13+0.09-17067.97%
EDU220318P000015002022-01-21 2:12PM EST2022-03-180.120.100.13+0.12-1062.50%
EDU220414P000015002022-01-21 3:21PM EST2022-04-140.150.140.18+0.04+36.36%24688867.19%
EDU220617P000015002022-01-21 2:27PM EST2022-06-170.220.220.24+0.01+4.76%384,77868.75%
EDU220715P000015002022-01-18 1:06PM EST2022-07-150.240.200.290.00-2173466.80%
EDU221216P000015002022-01-21 3:41PM EST2022-12-160.360.340.37+0.01+2.86%2245268.36%
EDU230120P000015002022-01-19 11:46AM EST2023-01-200.360.370.42-0.02-5.26%5011,47271.88%
EDU240119P000015002022-01-21 3:13PM EST2024-01-190.550.500.62+0.05+10.00%1262,91671.88%