Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3200+0.0600 (+4.76%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220218C000005002022-01-26 11:37AM EST2022-02-180.940.670.930.00-535500.00%
EDU220414C000005002022-01-13 2:05PM EST2022-04-141.360.701.010.00-1481175.00%
EDU220617C000005002022-01-24 12:58PM EST2022-06-170.950.710.910.00-5122181.25%
EDU221216C000005002022-01-28 9:45AM EST2022-12-160.800.701.04-1.05-56.76%60096.88%
EDU230120C000005002022-01-28 10:21AM EST2023-01-200.810.701.31-0.01-1.22%2842162.50%
EDU240119C000005002022-01-28 10:05AM EST2024-01-190.751.001.30-0.15-16.67%1248175.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU221216P000005002022-01-13 3:10PM EST2022-12-160.030.010.210.00-11131.25%
EDU230120P000005002022-01-04 11:25AM EST2023-01-200.300.010.060.00-51381.25%
EDU240119P000005002022-01-03 12:15PM EST2024-01-190.010.000.400.00-49155120.31%