Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.79 +1,777.52 (+2.73%) CMC Crypto 200
1,367.94 -5.90 (-0.43%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00095000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 25.00% |
| EDU240531C00095000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 49.41% |
| EDU240614C00095000 | 2024-05-10 1:41PM EDT | 2024-06-14 | 1.03 | 0.25 | 2.60 | 0.00 | - | 1 | 3 | 58.15% |
| EDU240621C00095000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 1.37 | 0.70 | 0.95 | 0.00 | - | 5 | 234 | 45.07% |
| EDU240719C00095000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.00 | 1.65 | 2.25 | 0.00 | - | 4 | 118 | 46.68% |
| EDU241018C00095000 | 2024-05-14 10:30AM EDT | 2024-10-18 | 8.30 | 5.70 | 6.60 | 0.00 | - | 1 | 32 | 50.13% |
| EDU250117C00095000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 9.90 | 8.50 | 9.40 | 0.00 | - | 22 | 272 | 50.41% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 72.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 13.70 | 14.50 | 0.00 | - | 2 | 189 | 41.25% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 45.31% |
| EDU250117P00095000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 15.80 | 18.40 | 19.30 | 0.00 | - | 9 | 14 | 41.00% |
© 2024 Yahoo. All rights reserved.