Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00087000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 0.48 | 0.30 | 0.55 | -0.32 | -40.00% | 3 | 23 | 46.19% |
| EDU240531C00087000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.95 | 0.80 | 1.00 | -0.39 | -29.10% | 3 | 12 | 41.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00087000 | 2024-05-13 12:35PM EDT | 2024-05-24 | 5.46 | 4.90 | 5.40 | +3.36 | +160.00% | 5 | 6 | 46.83% |
© 2024 Yahoo. All rights reserved.