Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,654.05 +3.45 (+0.00%) CMC Crypto 200
1,510.28 +21.74 (+1.46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00083000 | 2024-05-21 2:46PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.45 | -1.16 | -77.33% | 3 | 34 | 46.09% |
| EDU240531C00083000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 1.95 | 0.85 | 1.05 | 0.00 | - | 2 | 5 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00083000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 3.70 | 1.95 | 4.00 | +1.12 | +43.41% | 3 | 23 | 57.72% |
| EDU240614P00083000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 3.80 | 4.50 | 6.00 | 0.00 | - | - | 1 | 49.19% |
| EDU240628P00083000 | 2024-05-16 3:11PM EDT | 2024-06-28 | 4.15 | 5.20 | 7.30 | 0.00 | - | - | 3 | 52.12% |
© 2024 Yahoo. All rights reserved.