Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,298.53 -15.52 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,253.14 -383.08 (-1.95%) FTSE 100
8,400.05 -24.15 (-0.29%) Bitcoin USD
70,953.30 +4,105.35 (+6.14%) CMC Crypto 200
1,526.70 +38.16 (+2.56%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00082000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EDU240531C00082000 | 2024-05-20 11:36AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00082000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240531P00082000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240607P00082000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240614P00082000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.