Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00081000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.90 | -0.90 | -50.00% | 1 | 17 | 45.46% |
| EDU240531C00081000 | 2024-05-21 9:34AM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | -1.30 | -44.83% | 1 | 57 | 41.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00081000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 2.09 | 2.00 | 2.25 | +0.71 | +51.45% | 12 | 25 | 41.60% |
| EDU240531P00081000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 1.85 | 2.75 | 3.00 | 0.00 | - | 12 | 12 | 39.36% |
| EDU240607P00081000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 2.40 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 40.89% |
© 2024 Yahoo. All rights reserved.