Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240531C00079000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 4.60 | 4.30 | 4.70 | +0.50 | +12.20% | 2 | 1 | 45.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240524P00079000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.66 | 0.50 | 0.70 | +0.03 | +4.76% | 1 | 13 | 42.09% |