Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.08 -0.05 (-0.00%) Dow
39,850.03 +43.26 (+0.11%) Nasdaq
16,768.47 -26.41 (-0.16%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,544.26 +55.71 (+3.75%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 6.20 | 2.00 | 2.70 | 0.00 | - | 1 | 4 | 60.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00078000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 0.35 | 0.55 | 1.00 | 0.00 | - | 4 | 11 | 47.31% |
| EDU240531P00078000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.97 | 1.25 | 1.60 | 0.00 | - | 10 | 26 | 39.99% |
© 2024 Yahoo. All rights reserved.