Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.30 | 0.00 | - | 5 | 136 | 50.59% |
| EDU240719C00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 15.50 | 10.20 | 11.80 | 0.00 | - | 1 | 30 | 52.53% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 14.30 | 15.30 | 0.00 | - | 2 | 11 | 53.53% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 17.30 | 18.60 | 0.00 | - | 5 | 40 | 55.30% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 27.00 | 29.30 | 0.00 | - | 2 | 11 | 61.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00075000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 93 | 93 | 50.68% |
| EDU240531P00075000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.61 | 0.30 | 0.45 | 0.00 | - | 15 | 56 | 42.48% |
| EDU240621P00075000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.55 | +0.10 | +8.33% | 1 | 93 | 43.29% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.55 | 2.30 | 3.30 | +0.16 | +6.69% | 10 | 126 | 48.02% |
| EDU250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 8.00 | 7.50 | 8.60 | 0.00 | - | 2 | 29 | 46.42% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 48.03% |
© 2024 Yahoo. All rights reserved.