Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.36 +357.59 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 2024-07-19 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 249.95% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.55 | 31.90 | 35.20 | 0.00 | - | 10 | 83 | 67.96% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 2026-01-16 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 111.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 47 | 69.14% |
| EDU241018P00050000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 0.48 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 54.79% |
| EDU250117P00050000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.65 | 1.35 | 2.80 | 0.00 | - | 2 | 38 | 54.47% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 5.20 | 4.80 | 7.90 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.