Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240719C00120000 | 2024-05-13 12:53PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 54.20% |
| EDU241018C00120000 | 2024-05-08 12:18PM EDT | 2024-10-18 | 2.00 | 1.35 | 2.30 | 0.00 | - | 1 | 3 | 52.83% |
| EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 3.10 | 3.70 | 0.00 | - | 1 | 28 | 49.24% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 12.40 | 14.30 | 0.00 | - | 1 | 2 | 56.26% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.