Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.46 -5.38 (-0.39%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00110000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 3 | 137.99% |
| EDU240621C00110000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.34 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.49% |
| EDU240719C00110000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.58 | 0.25 | 0.65 | 0.00 | - | 2 | 53 | 48.88% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 32 | 50.68% |
| EDU250117C00110000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 5.63 | 4.70 | 5.40 | 0.00 | - | 2 | 70 | 50.05% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.