Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.92 -6.93 (-0.50%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00100000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 109.18% |
| EDU240531C00100000 | 2024-05-13 9:58AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EDU240621C00100000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.54 | -47.37% | 2 | 39 | 48.32% |
| EDU240719C00100000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.50 | 0.00 | - | 4 | 742 | 47.51% |
| EDU241018C00100000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 5.42 | 4.30 | 5.00 | 0.00 | - | 1 | 150 | 50.55% |
| EDU250117C00100000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 9.40 | 7.10 | 7.80 | 0.00 | - | 41 | 472 | 51.14% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 82.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 42.42% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 39.98% |
© 2024 Yahoo. All rights reserved.