Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.85 | 0.00 | - | 2 | 4 | 12.50 | 0.05 | 0.00 | - | 2 | 17 |
51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
54.95 | 0.00 | - | 5 | 7 | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
57.86 | 0.00 | - | 5 | 6 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
64.85 | 0.00 | - | 2 | 12 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
48.66 | 0.00 | - | 10 | 10 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
44.48 | 0.00 | - | 25 | 55 | 35.00 | 1.52 | 0.00 | - | 1 | 28 |
52.04 | 0.00 | - | 2 | 63 | 40.00 | 2.04 | 0.00 | - | 5 | 30 |
36.56 | 0.00 | - | 1 | 66 | 45.00 | 1.45 | 0.00 | - | 1 | 13 |
28.55 | 0.00 | - | 10 | 83 | 50.00 | 1.65 | 0.00 | - | 2 | 38 |
30.85 | 0.00 | - | 3 | 21 | 55.00 | 3.13 | 0.00 | - | 10 | 21 |
25.00 | 0.00 | - | 4 | 120 | 60.00 | 2.85 | 0.00 | - | 3 | 27 |
39.00 | 0.00 | - | 1 | 256 | 65.00 | 5.20 | 0.00 | - | 5 | 40 |
22.28 | 0.00 | - | 5 | 272 | 70.00 | 4.92 | 0.00 | - | 1 | 38 |
14.00 | 0.00 | - | 5 | 40 | 75.00 | 7.80 | 0.00 | - | 1 | 29 |
16.46 | 0.00 | - | 1 | 143 | 80.00 | 8.10 | 0.00 | - | 21 | 29 |
13.99 | 0.00 | - | 85 | 238 | 85.00 | 13.00 | 0.00 | - | 110 | 307 |
11.75 | 0.00 | - | 70 | 164 | 90.00 | 12.80 | 0.00 | - | 5 | 20 |
10.80 | +1.60 | +17.39% | 10 | 272 | 95.00 | 15.80 | 0.00 | - | 9 | 14 |
9.40 | +0.40 | +4.44% | 41 | 454 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
7.90 | 0.00 | - | 1 | 499 | 105.00 | - | - | - | - | - |
7.28 | 0.00 | - | 1 | 70 | 110.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 28 | 120.00 | - | - | - | - | - |
3.80 | 0.00 | - | 9 | 62 | 125.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
2.15 | +0.05 | +2.38% | 30 | 47 | 140.00 | - | - | - | - | - |