Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,053.02 +1,811.70 (+2.78%) CMC Crypto 200
1,367.37 -6.47 (-0.47%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.48 | 0.00 | - | 1 | 5 |
| 33.70 | 0.00 | - | 2 | 1 | 55.00 | 1.60 | 0.00 | - | 1 | 1 |
| 27.83 | 0.00 | - | 3 | 8 | 60.00 | 1.70 | 0.00 | - | 3 | 12 |
| 21.80 | 0.00 | - | 1 | 2 | 65.00 | 2.22 | 0.00 | - | 1 | 12 |
| 17.20 | 0.00 | - | - | 1 | 70.00 | 3.80 | 0.00 | - | 1 | 89 |
| 14.40 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 12 | 80.00 | 8.50 | 0.00 | - | 5 | 12 |
| 9.30 | 0.00 | - | 6 | 40 | 85.00 | 11.00 | 0.00 | - | 260 | 268 |
| 10.50 | 0.00 | - | 16 | 25 | 90.00 | 11.70 | 0.00 | - | 2 | 11 |
| 8.30 | 0.00 | - | 1 | 32 | 95.00 | 14.07 | 0.00 | - | 1 | 5 |
| 5.42 | 0.00 | - | 1 | 150 | 100.00 | 17.13 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 4 | 20 | 105.00 | 19.65 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 10 | 32 | 110.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 67 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.