Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 45.00 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 6 | 42 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.39 | +0.34 | +680.00% | 10 | 28 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.39 | 0.00 | - | 8 | 91 |
| 9.00 | 0.00 | - | 10 | 46 | 65.00 | 0.74 | 0.00 | - | 4 | 27 |
| 4.10 | -0.65 | -13.68% | 13 | 141 | 70.00 | 2.70 | -0.09 | -3.23% | 9 | 290 |
| 1.70 | -0.50 | -22.73% | 14 | 105 | 75.00 | 5.10 | 0.00 | - | 19 | 239 |
| 1.10 | 0.00 | - | 14 | 218 | 80.00 | 9.10 | 0.00 | - | 5 | 820 |
| 0.40 | -0.10 | -20.00% | 1 | 237 | 85.00 | 8.20 | 0.00 | - | 19 | 63 |
| 0.41 | -0.69 | -62.73% | 2 | 471 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 0.40 | 0.00 | - | 1 | 113 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 0.12 | -0.03 | -20.00% | 7 | 879 | 100.00 | 24.17 | 0.00 | - | 77 | 0 |
| 0.75 | 0.00 | - | 6 | 164 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 53 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 35 | 115.00 | 27.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.