Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.60 +15.21 (+0.30%) Dow
38,040.66 +137.37 (+0.36%) Nasdaq
15,692.78 +87.30 (+0.56%) Bitcoin USD
58,645.18 +1,357.11 (+2.37%) CMC Crypto 200
1,259.04 -11.70 (-0.92%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 50.93 | 42.60 | 46.70 | 0.00 | - | 2 | 5 | 126.81% |
| EDU240719C00040000 | 2024-02-15 10:42AM EDT | 40.00 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 278.91% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 73.93% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 209.99% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 20.40 | 21.40 | 0.00 | - | 1 | 176 | 49.95% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 65.00 | 14.00 | 16.00 | 17.40 | 0.00 | - | 2 | 26 | 51.95% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 70.00 | 11.90 | 12.20 | 12.80 | 0.00 | - | 1 | 139 | 43.56% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 10.42 | 8.80 | 9.40 | 0.00 | - | 5 | 30 | 42.93% |
| EDU240719C00080000 | 2024-05-01 11:49AM EDT | 80.00 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 74 | 42.22% |
| EDU240719C00085000 | 2024-05-01 12:58PM EDT | 85.00 | 4.08 | 4.10 | 4.50 | 0.00 | - | 5 | 101 | 42.07% |
| EDU240719C00090000 | 2024-05-01 11:20AM EDT | 90.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 2 | 304 | 41.83% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 95.00 | 1.72 | 1.60 | 2.00 | 0.00 | - | 5 | 117 | 42.80% |
| EDU240719C00100000 | 2024-04-30 10:48AM EDT | 100.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 20 | 687 | 42.60% |
| EDU240719C00105000 | 2024-04-24 11:41AM EDT | 105.00 | 0.93 | 0.55 | 0.80 | 0.00 | - | 6 | 20 | 43.02% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 110.00 | 0.92 | 0.35 | 0.55 | 0.00 | - | 8 | 51 | 44.19% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 115.00 | 0.68 | 0.20 | 0.50 | 0.00 | - | 2 | 34 | 47.83% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 120.00 | 0.21 | 0.10 | 0.80 | 0.00 | - | 1 | 37 | 51.03% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 53.13% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 73.95% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 94.14% |
| EDU240719P00040000 | 2024-05-01 9:31AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 26 | 86.62% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 96.78% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| EDU240719P00055000 | 2024-05-01 9:34AM EDT | 55.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 52.30% |
| EDU240719P00060000 | 2024-04-29 3:57PM EDT | 60.00 | 0.51 | 0.40 | 0.70 | 0.00 | - | 2 | 91 | 48.54% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 2.50 | 1.05 | 1.35 | 0.00 | - | 5 | 23 | 46.97% |
| EDU240719P00070000 | 2024-05-01 10:57AM EDT | 70.00 | 2.29 | 2.05 | 2.40 | 0.00 | - | 1 | 167 | 45.56% |
| EDU240719P00075000 | 2024-04-24 12:59PM EDT | 75.00 | 5.41 | 3.60 | 4.00 | 0.00 | - | 3 | 116 | 44.58% |
| EDU240719P00080000 | 2024-04-30 1:00PM EDT | 80.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | 2 | 700 | 43.05% |
| EDU240719P00085000 | 2024-05-01 2:41PM EDT | 85.00 | 8.60 | 8.70 | 9.00 | 0.00 | - | 7 | 40 | 42.90% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 11.10 | 12.70 | 0.00 | - | 3 | 15 | 44.58% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 15.60 | 16.70 | 0.00 | - | 2 | 189 | 45.53% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 100.00 | 17.90 | 20.50 | 21.10 | 0.00 | - | 301 | 313 | 47.45% |
| EDU240719P00115000 | 2023-12-22 10:33AM EDT | 115.00 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 99.39% |
© 2024 Yahoo. All rights reserved.