Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 3 | 15 |
| 13.10 | -1.10 | -7.75% | 20 | 13 | 70.00 | 1.60 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 5 | 136 | 75.00 | 1.30 | +0.10 | +8.33% | 1 | 93 |
| 5.74 | -0.36 | -5.90% | 2 | 109 | 80.00 | 2.90 | -0.10 | -3.33% | 15 | 189 |
| 3.25 | -0.95 | -22.62% | 19 | 334 | 85.00 | 5.40 | -0.40 | -6.90% | 17 | 158 |
| 1.70 | -0.15 | -8.11% | 28 | 250 | 90.00 | 16.40 | 0.00 | - | - | 3 |
| 1.37 | 0.00 | - | 5 | 234 | 95.00 | - | - | - | - | - |
| 0.60 | -0.54 | -47.37% | 2 | 39 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 22 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.