Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.28 +1,490.82 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 3 | 70.00 | 1.02 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 93 | 93 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 7 | 10 |
| 6.60 | 0.00 | - | - | 1 | 77.00 | 0.26 | 0.00 | - | 20 | 21 |
| 6.20 | 0.00 | - | 1 | 4 | 78.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 79.00 | 0.66 | +0.03 | +4.76% | 1 | 13 |
| 4.30 | 0.00 | - | 5 | 18 | 80.00 | 0.87 | -0.28 | -24.35% | 3 | 95 |
| 2.50 | -0.88 | -26.04% | 11 | 1 | 81.00 | 1.15 | -0.30 | -20.69% | 11 | 6 |
| 2.18 | -1.22 | -35.88% | 5 | 42 | 82.00 | 1.55 | +0.90 | +138.46% | 19 | 6 |
| 1.65 | -1.05 | -38.89% | 4 | 31 | 83.00 | 2.08 | -0.27 | -11.49% | 8 | 15 |
| 1.11 | -0.94 | -45.85% | 11 | 7 | 84.00 | 2.63 | 0.00 | - | 4 | 6 |
| 1.40 | -3.30 | -70.21% | 7 | 4 | 85.00 | 3.62 | +1.37 | +60.89% | 1 | 60 |
| 0.95 | -0.25 | -20.83% | 11 | 11 | 86.00 | 3.90 | 0.00 | - | 53 | 30 |
| 0.48 | -0.32 | -40.00% | 3 | 23 | 87.00 | 5.46 | +3.36 | +160.00% | 5 | 6 |
| - | - | - | - | - | 89.00 | 3.44 | 0.00 | - | 4 | 4 |
| 0.20 | -0.18 | -47.37% | 3 | 85 | 90.00 | 3.30 | 0.00 | - | 11 | 12 |
| 0.17 | -1.31 | -88.51% | 1 | 17 | 91.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 22 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.