Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,337.37 +4.57 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.59 +40.47 (+0.50%) Bitcoin USD
63,257.17 +1,727.60 (+2.81%) CMC Crypto 200
1,313.09 +11.02 (+0.85%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00040000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 280 | 44.46% |
| EDC250117C00040000 | 2024-06-05 10:49AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 7.62 | 7.00 | 9.90 | 0.00 | - | 20 | 23 | 69.34% |
© 2024 Yahoo. All rights reserved.