Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,336.97 +4.17 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.10 +49.98 (+0.61%) Bitcoin USD
63,266.79 +1,717.25 (+2.79%) CMC Crypto 200
1,313.97 +11.90 (+0.91%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC241018C00020000 | 2024-06-26 3:07PM EDT | 2024-10-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC250117C00020000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 159.18% |
| EDC241018P00020000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EDC250117P00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.