Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719C00017000 | 2024-03-19 3:04PM EDT | 2024-07-19 | 12.70 | 9.10 | 12.30 | 0.00 | - | 1 | 24 | 0.00% |
EDC241018C00017000 | 2024-06-04 10:13AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00017000 | 2024-02-28 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 201.76% |