Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,335.71 +2.91 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.17 +42.05 (+0.52%) Bitcoin USD
63,260.71 +1,768.62 (+2.88%) CMC Crypto 200
1,313.09 +11.02 (+0.85%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 2 | 0 | 20.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 26.00 | 1.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 27.00 | 1.80 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 0 | 34.00 | 3.70 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 41.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.