Singapore markets close in 1 hour
Straits Times Index
3,336.05 +3.25 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,198.24 +34.12 (+0.42%) Bitcoin USD
63,209.04 +1,812.96 (+2.95%) CMC Crypto 200
1,312.17 +10.10 (+0.78%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | 3 | 0 | 20.00 | 0.45 | 0.00 | - | 10 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 22.00 | 1.90 | 0.00 | - | - | 10 |
| 9.78 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 8 | 0 | 25.00 | 0.90 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 26.00 | 1.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 27.00 | 1.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 2.47 | 0.00 | - | 20 | 20 |
| 4.70 | 0.00 | - | 1 | 101 | 29.00 | 3.40 | 0.00 | - | - | 100 |
| 4.70 | 0.00 | - | 3 | 106 | 30.00 | 2.47 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 31.00 | 3.18 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 0 | 32.00 | 3.43 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 34.00 | 3.70 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 6 | 0 | 35.00 | 3.66 | 0.00 | - | 20 | 35 |
| 3.00 | 0.00 | - | - | 1 | 36.00 | 6.60 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 2 | 32 | 37.00 | 7.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 280 | 40.00 | 7.62 | 0.00 | - | 20 | 23 |
| 0.50 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.