Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,313.73 +21.04 (+0.64%) Nikkei
38,164.05 -110.00 (-0.29%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,630.26 -2,584.88 (-4.29%) CMC Crypto 200
1,268.55 -70.51 (-5.27%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00097500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.11 | +37.93% | 82 | 992 | 16.65% |
| ED240621C00097500 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.30 | +37.50% | 14 | 148 | 16.07% |
| ED240816C00097500 | 2024-05-01 1:24PM EDT | 2024-08-16 | 2.75 | 2.40 | 2.65 | +0.36 | +15.06% | 5 | 358 | 18.54% |
| ED241115C00097500 | 2024-04-29 1:25PM EDT | 2024-11-15 | 4.00 | 4.00 | 4.30 | +0.36 | +9.89% | 2 | 33 | 19.64% |
| ED241220C00097500 | 2024-05-01 3:57PM EDT | 2024-12-20 | 4.38 | 4.30 | 6.40 | +0.03 | +0.69% | 1 | 63 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00097500 | 2024-04-22 12:21PM EDT | 2024-05-17 | 6.00 | 2.75 | 5.30 | 0.00 | - | 3 | 18 | 47.31% |
| ED240621P00097500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 4.95 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 21.38% |
| ED240816P00097500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 5.30 | 4.70 | 5.60 | 0.00 | - | 1 | 18 | 19.81% |
| ED241115P00097500 | 2024-04-02 12:59PM EDT | 2024-11-15 | 8.20 | 4.80 | 8.00 | 0.00 | - | - | 2 | 23.27% |
© 2024 Yahoo. All rights reserved.