Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00095000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.25 | +0.13 | +12.50% | 52 | 1,844 | 16.48% |
| ED240621C00095000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.08 | 2.10 | 2.25 | +0.03 | +1.46% | 26 | 92 | 16.43% |
| ED240816C00095000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.69 | 3.60 | 3.90 | +0.47 | +14.60% | 28 | 685 | 19.42% |
| ED241115C00095000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 5.50 | 4.80 | 5.50 | +0.60 | +12.24% | 5 | 47 | 20.04% |
| ED241220C00095000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 5.70 | 5.50 | 6.70 | +0.70 | +14.00% | 9 | 55 | 22.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00095000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.12 | 1.70 | 1.85 | 0.00 | - | 1 | 101 | 21.41% |
| ED240621P00095000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.60 | -0.37 | -13.36% | 11 | 27 | 17.49% |
| ED240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | -0.40 | -10.53% | 17 | 72 | 17.49% |
| ED241115P00095000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 5.10 | 4.00 | 4.90 | 0.00 | - | - | 1 | 17.19% |
| ED241220P00095000 | 2024-05-01 12:55PM EDT | 2024-12-20 | 4.96 | 4.90 | 5.20 | -1.34 | -21.27% | 9 | 7 | 16.85% |
© 2024 Yahoo. All rights reserved.