Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,272.51 -1.54 (-0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,407.41 -2,827.11 (-4.69%) CMC Crypto 200
1,260.91 -78.16 (-5.84%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00092500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.87 | 2.45 | 3.00 | +0.49 | +20.59% | 31 | 2,729 | 20.36% |
| ED240621C00092500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 66 | 17.01% |
| ED240816C00092500 | 2024-05-01 2:32PM EDT | 2024-08-16 | 5.10 | 5.10 | 7.20 | +0.75 | +17.24% | 14 | 269 | 29.59% |
| ED241115C00092500 | 2024-05-01 1:41PM EDT | 2024-11-15 | 6.96 | 6.60 | 7.00 | +1.36 | +24.29% | 2 | 20 | 21.01% |
| ED241220C00092500 | 2024-04-26 2:45PM EDT | 2024-12-20 | 6.30 | 6.80 | 7.20 | 0.00 | - | 2 | 56 | 20.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00092500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.19 | -21.35% | 17 | 475 | 21.12% |
| ED240621P00092500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.55 | -28.21% | 6 | 32 | 17.79% |
| ED240816P00092500 | 2024-05-01 10:32AM EDT | 2024-08-16 | 2.75 | 2.45 | 2.65 | -0.66 | -19.35% | 10 | 280 | 18.24% |
| ED241115P00092500 | 2024-04-19 12:32PM EDT | 2024-11-15 | 4.83 | 2.30 | 3.80 | 0.00 | - | 3 | 3 | 17.69% |
| ED241220P00092500 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.00 | 2.00 | 5.40 | 0.00 | - | 3 | 25 | 21.77% |
© 2024 Yahoo. All rights reserved.