Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,299.79 +7.10 (+0.22%) Nikkei
38,287.84 +13.79 (+0.04%) Hang Seng
18,173.02 +409.99 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00090000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ED240621C00090000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ED241220C00090000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00090000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ED240621P00090000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ED240816P00090000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED241115P00090000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ED241220P00090000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.