Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,290.45 -2.24 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.02 +422.99 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.74 -2,064.39 (-3.46%) CMC Crypto 200
1,261.90 -8.85 (-0.70%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00087500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240621C00087500 | 2024-04-29 9:59AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED240816C00087500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115C00087500 | 2024-04-17 10:23AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED241220C00087500 | 2024-04-16 10:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00087500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ED240621P00087500 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ED240816P00087500 | 2024-04-30 1:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ED241115P00087500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED241220P00087500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.