Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,288.28 -4.41 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.84 +418.81 (+2.36%) FTSE 100
8,139.92 +18.68 (+0.23%) Bitcoin USD
57,711.40 -14.45 (-0.03%) CMC Crypto 200
1,267.06 -3.68 (-0.29%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00085000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ED240621C00085000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 10.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00085000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ED240621P00085000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ED240816P00085000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ED241115P00085000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ED241220P00085000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.